| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 30-Dec-2025 | 3.80 | 520.00 | PE | 6,233.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 167.40 | 4,200.00 | PE | 9,889.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 8.85 | 12,900.00 | PE | 2,162.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 5.75 | 530.00 | PE | 6,050.00 |
| OPTSTK | IDEA | 30-Dec-2025 | 0.08 | 10.00 | PE | 4,944.00 |
| OPTSTK | MCX | 30-Dec-2025 | 175.60 | 10,000.00 | PE | 3,223.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 117.65 | 4,850.00 | PE | 5,399.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 1.90 | 500.00 | PE | 5,734.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 413.80 | 26,450.00 | PE | 1,995.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 826.00 | 60,200.00 | PE | 1,871.00 |
