| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VEDL | 30-Dec-2025 | 9.70 | 540.00 | PE | 7,978.00 |
| OPTSTK | IDEA | 30-Dec-2025 | 0.27 | 11.00 | PE | 5,847.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 4.00 | 24,400.00 | PE | 2,463.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 1.90 | 500.00 | PE | 6,901.00 |
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 20.50 | 2,240.00 | PE | 7,014.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 803.55 | 60,200.00 | PE | 2,255.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 15.40 | 560.00 | PE | 6,659.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 36.25 | 4,600.00 | PE | 6,261.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 7.55 | 53,000.00 | PE | 2,155.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 103.50 | 4,850.00 | PE | 6,140.00 |
