| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BSE | 30-Dec-2025 | 68.60 | 2,700.00 | PE | 4,905.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 2.29 | 170.00 | PE | 5,246.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 60.50 | 4,700.00 | PE | 6,798.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 4.40 | 23,000.00 | PE | 2,496.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 6.90 | 12,800.00 | PE | 2,502.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 136.00 | 16,300.00 | PE | 5,737.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 10.80 | 550.00 | PE | 6,866.00 |
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 10.60 | 2,200.00 | PE | 6,906.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 0.94 | 165.00 | PE | 4,955.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 22.60 | 25,250.00 | PE | 2,370.00 |
