| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 30-Dec-2025 | 219.85 | 16,000.00 | PE | 10,286.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 165.00 | 3,700.00 | PE | 20,631.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 430.00 | 26,200.00 | PE | 4,130.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 35.25 | 25,250.00 | PE | 4,080.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 93.50 | 25,450.00 | PE | 4,046.00 |
| OPTSTK | MCX | 30-Dec-2025 | 397.80 | 10,000.00 | PE | 6,168.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 26.50 | 4,300.00 | PE | 10,540.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 409.35 | 4,200.00 | PE | 19,475.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 320.95 | 26,050.00 | PE | 3,909.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 10.15 | 24,700.00 | PE | 3,846.00 |
