| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 23-Dec-2025 | 4.45 | 24,600.00 | PE | 2,515.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 168.00 | 16,400.00 | PE | 5,850.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 164.95 | 13,850.00 | PE | 2,439.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 6.20 | 24,200.00 | PE | 2,420.00 |
| OPTSTK | LT | 30-Dec-2025 | 19.20 | 4,000.00 | PE | 6,545.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 105.45 | 4,000.00 | PE | 10,823.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 9.75 | 1,000.00 | PE | 8,225.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 8.20 | 12,800.00 | PE | 2,258.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 135.00 | 16,300.00 | PE | 5,255.00 |
| OPTSTK | BSE | 30-Dec-2025 | 79.85 | 2,700.00 | PE | 4,172.00 |
