| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 323.35 | 3,080.00 | PE | 2.00 |
| OPTSTK | MFSL | 30-Dec-2025 | 0.45 | 1,400.00 | PE | 2.00 |
| OPTSTK | UNOMINDA | 30-Dec-2025 | 5.85 | 1,160.00 | PE | 2.00 |
| OPTSTK | UNOMINDA | 30-Dec-2025 | 217.95 | 1,460.00 | PE | 2.00 |
| OPTSTK | ADANIENSOL | 30-Dec-2025 | 94.00 | 1,100.00 | PE | 2.00 |
| OPTSTK | YESBANK | 30-Dec-2025 | 4.02 | 26.00 | PE | 2.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 257.25 | 4,140.00 | PE | 2.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 1.60 | 3,280.00 | PE | 2.00 |
| OPTSTK | CROMPTON | 30-Dec-2025 | 23.05 | 275.00 | PE | 3.00 |
| OPTSTK | EXIDEIND | 30-Dec-2025 | 0.05 | 300.00 | PE | 2.00 |
