| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAL | 30-Dec-2025 | 560.95 | 4,900.00 | PE | 2.00 |
| OPTSTK | SAMMAANCAP | 30-Dec-2025 | 21.50 | 170.00 | PE | 2.00 |
| OPTSTK | SAMMAANCAP | 30-Dec-2025 | 32.50 | 180.00 | PE | 2.00 |
| OPTSTK | ITC | 30-Dec-2025 | 0.15 | 340.00 | PE | 2.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 3,045.25 | 7,200.00 | PE | 3.00 |
| OPTSTK | MCX | 30-Dec-2025 | 12.00 | 8,700.00 | PE | 1.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 3.00 | 6,450.00 | PE | 1.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 265.00 | 7,450.00 | PE | 1.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 6.00 | 6,550.00 | PE | 1.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 1.00 | 6,100.00 | PE | 1.00 |
