| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUROPHARMA | 30-Dec-2025 | 0.50 | 1,000.00 | PE | 2.00 |
| OPTSTK | ABB | 30-Dec-2025 | 4.00 | 4,650.00 | PE | 2.00 |
| OPTSTK | ABB | 30-Dec-2025 | 2.25 | 4,500.00 | PE | 2.00 |
| OPTSTK | ABB | 30-Dec-2025 | 336.50 | 5,600.00 | PE | 2.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 18.50 | 5,900.00 | PE | 2.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 950.00 | 7,500.00 | PE | 2.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 21.80 | 365.00 | PE | 3.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 92.35 | 440.00 | PE | 3.00 |
| OPTSTK | NCC | 30-Dec-2025 | 15.26 | 175.00 | PE | 3.00 |
| OPTSTK | SYNGENE | 30-Dec-2025 | 52.55 | 700.00 | PE | 2.00 |
