| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SOLARINDS | 30-Dec-2025 | 1,204.15 | 13,500.00 | PE | 2.00 |
| OPTSTK | APLAPOLLO | 30-Dec-2025 | 2.60 | 1,560.00 | PE | 3.00 |
| OPTSTK | POLYCAB | 30-Dec-2025 | 7.00 | 6,400.00 | PE | 2.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 120.65 | 27,050.00 | PE | 1.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 490.50 | 6,500.00 | PE | 2.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 24.00 | 237.50 | PE | 3.00 |
| OPTSTK | IRCTC | 30-Dec-2025 | 25.50 | 695.00 | PE | 3.00 |
| OPTSTK | IRCTC | 30-Dec-2025 | 122.50 | 800.00 | PE | 3.00 |
| OPTSTK | BLUESTARCO | 30-Dec-2025 | 1.55 | 1,600.00 | PE | 3.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 0.20 | 800.00 | PE | 2.00 |
