| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DLF | 30-Dec-2025 | 74.95 | 770.00 | PE | 3.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 5.67 | 72.00 | PE | 4.00 |
| OPTSTK | CGPOWER | 30-Dec-2025 | 50.05 | 720.00 | PE | 3.00 |
| OPTIDX | NIFTYNXT50 | 30-Dec-2025 | 1,555.00 | 69,500.00 | PE | 1.00 |
| OPTIDX | NIFTYNXT50 | 30-Dec-2025 | 1,118.25 | 68,300.00 | PE | 1.00 |
| OPTIDX | NIFTYNXT50 | 30-Dec-2025 | 222.60 | 66,100.00 | PE | 1.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 0.25 | 350.00 | PE | 2.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 379.30 | 2,440.00 | PE | 3.00 |
| OPTSTK | MAXHEALTH | 30-Dec-2025 | 62.00 | 1,140.00 | PE | 3.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 123.70 | 880.00 | PE | 3.00 |
