| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 30-Dec-2025 | 0.60 | 1,390.00 | PE | 2.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 0.45 | 1,340.00 | PE | 2.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 0.10 | 310.00 | PE | 3.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 129.00 | 1,150.00 | PE | 2.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 0.40 | 910.00 | PE | 2.00 |
| OPTSTK | IDFCFIRSTB | 30-Dec-2025 | 9.25 | 92.00 | PE | 2.00 |
| OPTSTK | JSWSTEEL | 30-Dec-2025 | 0.25 | 980.00 | PE | 2.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 36.50 | 322.50 | PE | 2.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 0.15 | 235.00 | PE | 2.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 33.50 | 320.00 | PE | 2.00 |
