| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CDSL | 30-Dec-2025 | 194.20 | 1,720.00 | PE | 2.00 |
| OPTSTK | TORNTPOWER | 30-Dec-2025 | 1.55 | 1,180.00 | PE | 3.00 |
| OPTSTK | TORNTPOWER | 30-Dec-2025 | 42.75 | 1,320.00 | PE | 3.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 40.70 | 340.00 | PE | 2.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 26.70 | 325.00 | PE | 2.00 |
| OPTSTK | LT | 30-Dec-2025 | 0.35 | 3,560.00 | PE | 2.00 |
| OPTSTK | LT | 30-Dec-2025 | 170.75 | 4,260.00 | PE | 2.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 0.05 | 300.00 | PE | 2.00 |
| OPTSTK | KEI | 30-Dec-2025 | 2.20 | 3,550.00 | PE | 2.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 0.06 | 88.00 | PE | 2.00 |
