| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 0.08 | 82.00 | PE | 2.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 9.57 | 119.00 | PE | 2.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 10.50 | 120.00 | PE | 2.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 309.70 | 3,120.00 | PE | 2.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 1.45 | 2,560.00 | PE | 2.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 0.45 | 2,500.00 | PE | 2.00 |
| OPTSTK | SHRIRAMFIN | 30-Dec-2025 | 69.35 | 920.00 | PE | 2.00 |
| OPTSTK | IREDA | 30-Dec-2025 | 24.20 | 160.00 | PE | 3.00 |
| OPTSTK | IREDA | 30-Dec-2025 | 13.01 | 147.50 | PE | 3.00 |
| OPTSTK | SBICARD | 30-Dec-2025 | 0.60 | 770.00 | PE | 2.00 |
