| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORTIS | 30-Dec-2025 | 57.45 | 930.00 | PE | 4.00 |
| OPTSTK | BAJAJ-AUTO | 30-Dec-2025 | 1.00 | 7,600.00 | PE | 4.00 |
| OPTSTK | DALBHARAT | 30-Dec-2025 | 342.00 | 2,400.00 | PE | 4.00 |
| OPTSTK | DALBHARAT | 30-Dec-2025 | 225.15 | 2,300.00 | PE | 4.00 |
| OPTSTK | GAIL | 30-Dec-2025 | 16.18 | 187.50 | PE | 5.00 |
| OPTSTK | PFC | 30-Dec-2025 | 23.05 | 365.00 | PE | 6.00 |
| OPTSTK | TATATECH | 30-Dec-2025 | 29.85 | 690.00 | PE | 5.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 10.15 | 88.00 | PE | 5.00 |
| OPTSTK | SHREECEM | 30-Dec-2025 | 821.90 | 27,000.00 | PE | 4.00 |
| OPTSTK | MARICO | 30-Dec-2025 | 30.65 | 760.00 | PE | 3.00 |
