| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FEDERALBNK | 30-Dec-2025 | 7.25 | 267.50 | PE | 2.00 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 0.65 | 1,920.00 | PE | 3.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 0.25 | 800.00 | PE | 3.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 570.00 | 7,800.00 | PE | 2.00 |
| OPTSTK | TATACONSUM | 30-Dec-2025 | 85.85 | 1,240.00 | PE | 4.00 |
| OPTSTK | ICICIGI | 30-Dec-2025 | 119.00 | 2,060.00 | PE | 4.00 |
| OPTSTK | POWERGRID | 30-Dec-2025 | 8.45 | 272.50 | PE | 5.00 |
| OPTSTK | CYIENT | 30-Dec-2025 | 92.50 | 1,240.00 | PE | 5.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 878.75 | 17,300.00 | PE | 3.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 3.50 | 14,200.00 | PE | 3.00 |
