| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATATECH | 30-Dec-2025 | 1.10 | 610.00 | PE | 4.00 |
| OPTSTK | TATATECH | 30-Dec-2025 | 59.00 | 720.00 | PE | 4.00 |
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | 0.50 | 2,950.00 | PE | 2.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 2,633.30 | 62,300.00 | PE | 1.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 4,235.00 | 64,000.00 | PE | 1.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 0.70 | 2,460.00 | PE | 3.00 |
| OPTSTK | VOLTAS | 30-Dec-2025 | 0.60 | 1,180.00 | PE | 4.00 |
| OPTSTK | UNOMINDA | 30-Dec-2025 | 73.00 | 1,300.00 | PE | 3.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 255.00 | 4,140.00 | PE | 3.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 508.50 | 4,600.00 | PE | 5.00 |
