| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 0.95 | 11,100.00 | PE | 1.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 2.00 | 11,400.00 | PE | 1.00 |
| OPTSTK | TORNTPOWER | 30-Dec-2025 | 36.05 | 1,320.00 | PE | 4.00 |
| OPTSTK | SAMMAANCAP | 30-Dec-2025 | 20.50 | 170.00 | PE | 3.00 |
| OPTSTK | SAMMAANCAP | 30-Dec-2025 | 0.65 | 130.00 | PE | 3.00 |
| OPTSTK | HAL | 30-Dec-2025 | 1,255.20 | 5,600.00 | PE | 3.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 5.46 | 119.00 | PE | 4.00 |
| OPTSTK | DIVISLAB | 30-Dec-2025 | 3.00 | 5,700.00 | PE | 3.00 |
| OPTSTK | ITC | 30-Dec-2025 | 22.85 | 425.00 | PE | 3.00 |
| OPTSTK | ITC | 30-Dec-2025 | 0.15 | 365.00 | PE | 3.00 |
