| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RVNL | 30-Dec-2025 | 26.10 | 335.00 | PE | 2.00 |
| OPTSTK | RVNL | 30-Dec-2025 | 40.95 | 350.00 | PE | 2.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 0.15 | 56.00 | PE | 2.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 13.50 | 80.00 | PE | 2.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 24.75 | 435.00 | PE | 1.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 63.95 | 475.00 | PE | 1.00 |
| OPTSTK | HDFCLIFE | 30-Dec-2025 | 0.20 | 690.00 | PE | 1.00 |
| OPTSTK | SUZLON | 30-Dec-2025 | 6.40 | 59.00 | PE | 2.00 |
| OPTSTK | TMPV | 30-Dec-2025 | 119.45 | 470.00 | PE | 3.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.05 | 139.00 | PE | 1.00 |
