| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PHOENIXLTD | 30-Dec-2025 | 239.95 | 2,000.00 | PE | 3.00 |
| OPTSTK | SOLARINDS | 30-Dec-2025 | 1,204.15 | 13,500.00 | PE | 2.00 |
| OPTSTK | APLAPOLLO | 30-Dec-2025 | 2.60 | 1,560.00 | PE | 3.00 |
| OPTSTK | POLYCAB | 30-Dec-2025 | 7.00 | 6,400.00 | PE | 2.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 120.65 | 27,050.00 | PE | 1.00 |
| OPTSTK | OFSS | 30-Dec-2025 | 816.90 | 8,800.00 | PE | 3.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 490.50 | 6,500.00 | PE | 2.00 |
| OPTSTK | PFC | 30-Dec-2025 | 29.65 | 375.00 | PE | 4.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 24.00 | 237.50 | PE | 3.00 |
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 5.75 | 6,650.00 | PE | 2.00 |
