| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 30-Dec-2025 | 0.20 | 1,240.00 | PE | 3.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 98.60 | 1,470.00 | PE | 2.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 0.30 | 1,220.00 | PE | 2.00 |
| OPTSTK | IIFL | 30-Dec-2025 | 23.90 | 600.00 | PE | 2.00 |
| OPTSTK | TORNTPHARM | 30-Dec-2025 | 1.45 | 3,100.00 | PE | 2.00 |
| OPTSTK | PAYTM | 30-Dec-2025 | 115.15 | 1,420.00 | PE | 2.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 1.00 | 5,200.00 | PE | 2.00 |
| OPTSTK | ADANIGREEN | 30-Dec-2025 | 101.10 | 1,140.00 | PE | 3.00 |
| OPTSTK | IREDA | 30-Dec-2025 | 7.42 | 142.50 | PE | 4.00 |
| OPTSTK | DABUR | 30-Dec-2025 | 34.40 | 530.00 | PE | 3.00 |
