| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 30-Dec-2025 | 0.25 | 840.00 | PE | 4.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 118.85 | 1,490.00 | PE | 3.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 5.37 | 113.00 | PE | 4.00 |
| OPTSTK | TORNTPHARM | 30-Dec-2025 | 473.60 | 4,300.00 | PE | 3.00 |
| OPTSTK | KFINTECH | 30-Dec-2025 | 144.00 | 1,200.00 | PE | 6.00 |
| OPTSTK | KFINTECH | 30-Dec-2025 | 216.30 | 1,280.00 | PE | 6.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 15.63 | 187.50 | PE | 3.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 37.60 | 210.00 | PE | 3.00 |
| OPTSTK | JIOFIN | 30-Dec-2025 | 23.00 | 325.00 | PE | 4.00 |
| OPTSTK | IREDA | 30-Dec-2025 | 7.45 | 142.50 | PE | 6.00 |
