| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IREDA | 30-Dec-2025 | 13.01 | 147.50 | PE | 3.00 |
| OPTSTK | IREDA | 30-Dec-2025 | 15.47 | 150.00 | PE | 3.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 326.00 | 3,100.00 | PE | 2.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 1.05 | 2,460.00 | PE | 2.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 196.10 | 2,960.00 | PE | 2.00 |
| OPTSTK | UNOMINDA | 30-Dec-2025 | 217.95 | 1,460.00 | PE | 2.00 |
| OPTSTK | UNOMINDA | 30-Dec-2025 | 5.85 | 1,160.00 | PE | 2.00 |
| OPTSTK | ADANIENSOL | 30-Dec-2025 | 94.00 | 1,100.00 | PE | 2.00 |
| OPTSTK | YESBANK | 30-Dec-2025 | 4.02 | 26.00 | PE | 2.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 257.25 | 4,140.00 | PE | 2.00 |
