| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIGO | 30-Dec-2025 | 66.90 | 4,600.00 | PE | 12,416.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 105.95 | 3,500.00 | PE | 22,788.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 148.05 | 25,650.00 | PE | 4,508.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 40.60 | 56,200.00 | PE | 4,220.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 132.95 | 3,600.00 | PE | 22,160.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 77.20 | 13,200.00 | PE | 4,521.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 117.50 | 25,550.00 | PE | 4,419.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 87.50 | 57,100.00 | PE | 4,089.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 825.65 | 13,000.00 | PE | 13,626.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 9.65 | 24,600.00 | PE | 4,336.00 |
