| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 30-Dec-2025 | 47.45 | 4,100.00 | PE | 6,447.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 139.00 | 4,900.00 | PE | 6,312.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 6.00 | 530.00 | PE | 7,251.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 262.70 | 13,250.00 | PE | 6,831.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 10.80 | 1,540.00 | PE | 5,641.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 27.20 | 4,500.00 | PE | 6,024.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 873.00 | 27,000.00 | PE | 2,237.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 109.50 | 16,200.00 | PE | 5,270.00 |
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 20.70 | 2,240.00 | PE | 6,365.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 9.35 | 540.00 | PE | 6,727.00 |
