| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 23-Dec-2025 | 3.50 | 24,300.00 | PE | 2,282.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 108.75 | 12,750.00 | PE | 6,613.00 |
| OPTSTK | HINDALCO | 30-Dec-2025 | 9.95 | 840.00 | PE | 7,389.00 |
| OPTSTK | MCX | 30-Dec-2025 | 43.45 | 9,500.00 | PE | 3,456.00 |
| OPTSTK | BSE | 30-Dec-2025 | 35.65 | 2,600.00 | PE | 4,210.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 389.25 | 13,500.00 | PE | 6,425.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 117.00 | 4,100.00 | PE | 10,004.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 31.05 | 56,700.00 | PE | 2,040.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 125.50 | 13,875.00 | PE | 2,173.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 17.30 | 25,150.00 | PE | 2,161.00 |
