| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHEL | 30-Dec-2025 | 1.35 | 270.00 | PE | 3,078.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 26.60 | 3,500.00 | PE | 5,343.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 112.90 | 7,250.00 | PE | 1,784.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 44.50 | 3,700.00 | PE | 5,285.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 118.70 | 6,000.00 | PE | 2,515.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 2.40 | 510.00 | PE | 3,579.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 187.60 | 5,000.00 | PE | 3,061.00 |
| OPTSTK | JIOFIN | 30-Dec-2025 | 4.25 | 300.00 | PE | 3,153.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 4.30 | 525.00 | PE | 3,234.00 |
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | 55.80 | 3,800.00 | PE | 2,089.00 |
