| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 4.00 | 2,000.00 | PE | 2,381.00 |
| OPTSTK | PIIND | 30-Dec-2025 | 33.20 | 3,200.00 | PE | 4,065.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 14.65 | 1,370.00 | PE | 2,460.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 245.90 | 26,250.00 | PE | 1,200.00 |
| OPTSTK | ITC | 30-Dec-2025 | 3.25 | 400.00 | PE | 3,657.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 65.20 | 13,650.00 | PE | 1,201.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 4.70 | 525.00 | PE | 3,740.00 |
| OPTSTK | HINDALCO | 30-Dec-2025 | 3.40 | 810.00 | PE | 3,914.00 |
| OPTSTK | SIEMENS | 30-Dec-2025 | 69.75 | 3,150.00 | PE | 5,934.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 6.50 | 990.00 | PE | 4,230.00 |
