| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JSWENERGY | 30-Dec-2025 | 1.75 | 450.00 | PE | 3,323.00 |
| OPTSTK | PERSISTENT | 30-Dec-2025 | 36.00 | 6,000.00 | PE | 2,528.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 9.95 | 24,750.00 | PE | 817.00 |
| OPTSTK | HAL | 30-Dec-2025 | 58.95 | 4,250.00 | PE | 2,463.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 5.50 | 1,340.00 | PE | 1,659.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 33.30 | 7,000.00 | PE | 1,253.00 |
| OPTSTK | COFORGE | 30-Dec-2025 | 17.85 | 1,800.00 | PE | 2,272.00 |
| OPTSTK | JSWENERGY | 30-Dec-2025 | 9.05 | 480.00 | PE | 3,268.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 1.88 | 255.00 | PE | 2,008.00 |
| OPTSTK | JSWENERGY | 30-Dec-2025 | 5.35 | 470.00 | PE | 3,241.00 |
