| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BSE | 30-Dec-2025 | 12.60 | 2,450.00 | PE | 1,433.00 |
| OPTSTK | PAYTM | 30-Dec-2025 | 21.15 | 1,300.00 | PE | 1,550.00 |
| OPTSTK | HAL | 30-Dec-2025 | 142.00 | 4,400.00 | PE | 2,269.00 |
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 5.80 | 2,160.00 | PE | 2,140.00 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 79.05 | 11,600.00 | PE | 2,467.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 2.30 | 275.00 | PE | 1,928.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 138.50 | 7,300.00 | PE | 1,135.00 |
| OPTSTK | TMPV | 30-Dec-2025 | 3.40 | 340.00 | PE | 5,162.00 |
| OPTSTK | JUBLFOOD | 30-Dec-2025 | 25.20 | 600.00 | PE | 1,966.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 2.15 | 1,480.00 | PE | 1,831.00 |
