| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 940.90 | 60,400.00 | PE | 669.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 240.95 | 16,600.00 | PE | 1,678.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 2.01 | 120.00 | PE | 1,857.00 |
| OPTSTK | DLF | 30-Dec-2025 | 5.85 | 680.00 | PE | 2,393.00 |
| OPTSTK | TCS | 30-Dec-2025 | 24.80 | 3,180.00 | PE | 2,440.00 |
| OPTSTK | SOLARINDS | 30-Dec-2025 | 17.65 | 11,000.00 | PE | 1,489.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 3.15 | 280.00 | PE | 1,644.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 7.25 | 52,500.00 | PE | 657.00 |
| OPTSTK | CONCOR | 30-Dec-2025 | 5.50 | 500.00 | PE | 2,158.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 2.95 | 515.00 | PE | 2,169.00 |
