| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 16.45 | 55,700.00 | PE | 737.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 13.00 | 4,300.00 | PE | 2,096.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 18.25 | 2,800.00 | PE | 2,148.00 |
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 41.25 | 7,000.00 | PE | 1,690.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 6.65 | 24,250.00 | PE | 766.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 2.80 | 24,100.00 | PE | 765.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 18.05 | 565.00 | PE | 2,149.00 |
| OPTSTK | IOC | 30-Dec-2025 | 1.03 | 160.00 | PE | 1,853.00 |
| OPTSTK | JUBLFOOD | 30-Dec-2025 | 10.50 | 570.00 | PE | 2,021.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 53.00 | 2,300.00 | PE | 2,087.00 |
