| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PERSISTENT | 30-Dec-2025 | 76.25 | 6,200.00 | PE | 2,034.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 6.10 | 1,260.00 | PE | 1,592.00 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 7.55 | 2,120.00 | PE | 1,469.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 637.75 | 26,700.00 | PE | 649.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 24.10 | 15,600.00 | PE | 1,531.00 |
| OPTSTK | COFORGE | 30-Dec-2025 | 23.60 | 1,820.00 | PE | 1,812.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 14.35 | 970.00 | PE | 1,731.00 |
| OPTSTK | COFORGE | 30-Dec-2025 | 31.20 | 1,840.00 | PE | 1,799.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 21.35 | 3,400.00 | PE | 2,908.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 12.55 | 1,010.00 | PE | 1,625.00 |
