| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RECLTD | 30-Dec-2025 | 5.20 | 335.00 | PE | 1,680.00 |
| OPTSTK | ABCAPITAL | 30-Dec-2025 | 3.70 | 340.00 | PE | 665.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 75.70 | 2,300.00 | PE | 1,032.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 4.00 | 48,500.00 | PE | 346.00 |
| OPTSTK | IOC | 30-Dec-2025 | 0.58 | 160.00 | PE | 873.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 4.13 | 210.00 | PE | 1,218.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 15.20 | 3,900.00 | PE | 1,735.00 |
| OPTSTK | INDUSINDBK | 30-Dec-2025 | 3.25 | 800.00 | PE | 1,205.00 |
| OPTSTK | DMART | 30-Dec-2025 | 12.95 | 3,700.00 | PE | 1,232.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 0.56 | 75.00 | PE | 1,368.00 |
