| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 30-Dec-2025 | 0.33 | 160.00 | PE | 746.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 1.55 | 102.00 | PE | 964.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 264.05 | 13,950.00 | PE | 360.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 1.69 | 145.00 | PE | 697.00 |
| OPTSTK | LT | 30-Dec-2025 | 53.85 | 4,080.00 | PE | 973.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 23.00 | 3,500.00 | PE | 1,645.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 799.40 | 26,700.00 | PE | 355.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 1.95 | 275.00 | PE | 831.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 32.00 | 26,700.00 | PE | 386.00 |
| OPTSTK | TORNTPOWER | 30-Dec-2025 | 30.10 | 1,300.00 | PE | 1,430.00 |
