| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BRITANNIA | 30-Dec-2025 | 4.90 | 5,700.00 | PE | 903.00 |
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 16.40 | 2,260.00 | PE | 1,000.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 13.85 | 3,820.00 | PE | 995.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 3.95 | 49,000.00 | PE | 331.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 1,140.25 | 27,000.00 | PE | 350.00 |
| OPTSTK | SBILIFE | 30-Dec-2025 | 17.20 | 2,020.00 | PE | 887.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 78.75 | 1,300.00 | PE | 888.00 |
| OPTSTK | SOLARINDS | 30-Dec-2025 | 110.75 | 11,500.00 | PE | 754.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 4.42 | 235.00 | PE | 1,288.00 |
| OPTSTK | ABCAPITAL | 30-Dec-2025 | 5.70 | 345.00 | PE | 622.00 |
