| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TMPV | 30-Dec-2025 | 0.15 | 310.00 | PE | 2,019.00 |
| OPTSTK | CHOLAFIN | 30-Dec-2025 | 5.90 | 1,600.00 | PE | 532.00 |
| OPTSTK | OFSS | 30-Dec-2025 | 108.00 | 7,600.00 | PE | 969.00 |
| OPTSTK | ANGELONE | 30-Dec-2025 | 49.50 | 2,450.00 | PE | 898.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 0.45 | 260.00 | PE | 806.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 58.45 | 1,450.00 | PE | 995.00 |
| OPTSTK | CROMPTON | 30-Dec-2025 | 0.45 | 240.00 | PE | 1,194.00 |
| OPTSTK | LT | 30-Dec-2025 | 27.00 | 4,020.00 | PE | 780.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 1.35 | 950.00 | PE | 1,023.00 |
| OPTSTK | PNB | 30-Dec-2025 | 0.77 | 116.00 | PE | 578.00 |
