| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 23-Dec-2025 | 865.05 | 26,700.00 | PE | 346.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 3.80 | 360.00 | PE | 929.00 |
| OPTSTK | OFSS | 30-Dec-2025 | 151.55 | 7,700.00 | PE | 1,160.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 6.30 | 545.00 | PE | 1,343.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 4.00 | 285.00 | PE | 772.00 |
| OPTSTK | AUROPHARMA | 30-Dec-2025 | 2.10 | 1,140.00 | PE | 999.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 1.93 | 117.00 | PE | 922.00 |
| OPTSTK | AUROPHARMA | 30-Dec-2025 | 4.30 | 1,160.00 | PE | 997.00 |
| OPTSTK | BLUESTARCO | 30-Dec-2025 | 6.75 | 1,800.00 | PE | 1,100.00 |
| OPTSTK | CGPOWER | 30-Dec-2025 | 6.55 | 650.00 | PE | 1,178.00 |
