| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CANBK | 30-Dec-2025 | 3.21 | 151.00 | PE | 655.00 |
| OPTSTK | M&M | 30-Dec-2025 | 2.45 | 3,300.00 | PE | 923.00 |
| OPTSTK | PNBHOUSING | 30-Dec-2025 | 2.75 | 850.00 | PE | 1,136.00 |
| OPTSTK | SOLARINDS | 30-Dec-2025 | 200.00 | 11,750.00 | PE | 748.00 |
| OPTSTK | VBL | 30-Dec-2025 | 6.35 | 470.00 | PE | 1,359.00 |
| OPTSTK | INFY | 30-Dec-2025 | 1.00 | 1,480.00 | PE | 1,013.00 |
| OPTSTK | HINDPETRO | 30-Dec-2025 | 2.35 | 450.00 | PE | 700.00 |
| OPTSTK | MAZDOCK | 30-Dec-2025 | 63.50 | 2,400.00 | PE | 1,586.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 14.70 | 1,500.00 | PE | 1,163.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 99.60 | 4,100.00 | PE | 1,617.00 |
