| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABB | 30-Dec-2025 | 47.35 | 5,100.00 | PE | 493.00 |
| OPTSTK | SBILIFE | 30-Dec-2025 | 4.75 | 1,980.00 | PE | 418.00 |
| OPTSTK | POLYCAB | 30-Dec-2025 | 182.10 | 7,400.00 | PE | 348.00 |
| OPTSTK | PERSISTENT | 30-Dec-2025 | 11.10 | 5,800.00 | PE | 498.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 1.00 | 260.00 | PE | 439.00 |
| OPTSTK | CGPOWER | 30-Dec-2025 | 8.65 | 660.00 | PE | 560.00 |
| OPTSTK | MAXHEALTH | 30-Dec-2025 | 1.65 | 1,000.00 | PE | 556.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 14.25 | 15,700.00 | PE | 381.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 189.05 | 6,300.00 | PE | 337.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 0.60 | 75.00 | PE | 609.00 |
