| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 6.95 | 2,240.00 | PE | 960.00 |
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 4.60 | 2,220.00 | PE | 957.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 7.70 | 54,900.00 | PE | 316.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 2.65 | 3,700.00 | PE | 948.00 |
| OPTSTK | DRREDDY | 30-Dec-2025 | 4.10 | 1,250.00 | PE | 814.00 |
| OPTSTK | INDUSINDBK | 30-Dec-2025 | 4.90 | 820.00 | PE | 1,098.00 |
| OPTSTK | DRREDDY | 30-Dec-2025 | 9.60 | 1,270.00 | PE | 812.00 |
| OPTSTK | IDFCFIRSTB | 30-Dec-2025 | 1.44 | 85.00 | PE | 825.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 2.83 | 175.00 | PE | 746.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 2.65 | 1,540.00 | PE | 669.00 |
