| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 30-Dec-2025 | 15.70 | 595.00 | PE | 897.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 18.50 | 600.00 | PE | 893.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 0.59 | 117.00 | PE | 863.00 |
| OPTSTK | NUVAMA | 30-Dec-2025 | 42.25 | 6,900.00 | PE | 1,194.00 |
| OPTSTK | TVSMOTOR | 30-Dec-2025 | 3.00 | 3,400.00 | PE | 999.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 1,960.10 | 28,000.00 | PE | 329.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 0.60 | 1,450.00 | PE | 818.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 18.80 | 1,020.00 | PE | 844.00 |
| OPTSTK | JSWSTEEL | 30-Dec-2025 | 2.45 | 1,040.00 | PE | 875.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 7.05 | 3,820.00 | PE | 927.00 |
