| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 30-Dec-2025 | 27.65 | 1,380.00 | PE | 314.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 1.90 | 147.50 | PE | 555.00 |
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 9.85 | 6,700.00 | PE | 339.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 4.70 | 3,780.00 | PE | 426.00 |
| OPTSTK | CROMPTON | 30-Dec-2025 | 1.75 | 245.00 | PE | 649.00 |
| OPTSTK | AUROPHARMA | 30-Dec-2025 | 2.00 | 1,140.00 | PE | 438.00 |
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 2.60 | 2,180.00 | PE | 431.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.45 | 510.00 | PE | 408.00 |
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 58.20 | 6,950.00 | PE | 336.00 |
| OPTSTK | SBILIFE | 30-Dec-2025 | 5.20 | 1,980.00 | PE | 386.00 |
