| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIGO | 30-Dec-2025 | 166.10 | 5,250.00 | PE | 204.00 |
| OPTSTK | CDSL | 30-Dec-2025 | 3.10 | 1,400.00 | PE | 219.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 2.70 | 275.00 | PE | 148.00 |
| OPTSTK | PNB | 30-Dec-2025 | 2.11 | 120.00 | PE | 163.00 |
| OPTSTK | AUBANK | 30-Dec-2025 | 16.50 | 990.00 | PE | 157.00 |
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | 14.85 | 3,600.00 | PE | 151.00 |
| OPTSTK | MAZDOCK | 30-Dec-2025 | 14.30 | 2,300.00 | PE | 371.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 86.00 | 4,100.00 | PE | 381.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 0.24 | 245.00 | PE | 194.00 |
| OPTSTK | HINDPETRO | 30-Dec-2025 | 7.15 | 465.00 | PE | 164.00 |
