| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRCTC | 30-Dec-2025 | 1.40 | 645.00 | PE | 17.00 |
| OPTSTK | BHARATFORG | 30-Dec-2025 | 0.40 | 1,200.00 | PE | 14.00 |
| OPTSTK | IDEA | 30-Dec-2025 | 0.01 | 6.00 | PE | 12.00 |
| OPTSTK | KEI | 30-Dec-2025 | 158.00 | 4,200.00 | PE | 14.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 472.75 | 7,000.00 | PE | 15.00 |
| OPTSTK | CYIENT | 30-Dec-2025 | 43.20 | 1,200.00 | PE | 20.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 5.98 | 137.00 | PE | 16.00 |
| OPTSTK | DABUR | 30-Dec-2025 | 0.15 | 420.00 | PE | 16.00 |
| OPTSTK | MAZDOCK | 30-Dec-2025 | 236.20 | 2,700.00 | PE | 23.00 |
| OPTSTK | ABB | 30-Dec-2025 | 505.00 | 5,800.00 | PE | 15.00 |
