| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 234.50 | 2,500.00 | PE | 15.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 0.07 | 215.00 | PE | 13.00 |
| OPTSTK | CDSL | 30-Dec-2025 | 64.60 | 1,580.00 | PE | 14.00 |
| OPTSTK | BAJAJ-AUTO | 30-Dec-2025 | 691.00 | 9,700.00 | PE | 15.00 |
| OPTSTK | ABCAPITAL | 30-Dec-2025 | 0.15 | 290.00 | PE | 9.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 2.60 | 6,400.00 | PE | 8.00 |
| OPTSTK | CUMMINSIND | 30-Dec-2025 | 108.80 | 4,650.00 | PE | 11.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 9.80 | 222.50 | PE | 17.00 |
| OPTSTK | ICICIGI | 30-Dec-2025 | 10.50 | 1,880.00 | PE | 16.00 |
| OPTSTK | IRCTC | 30-Dec-2025 | 1.40 | 645.00 | PE | 17.00 |
