| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 30-Dec-2025 | 97.15 | 1,600.00 | PE | 4.00 |
| OPTSTK | LT | 30-Dec-2025 | 1.15 | 3,680.00 | PE | 4.00 |
| OPTSTK | JUBLFOOD | 30-Dec-2025 | 83.25 | 650.00 | PE | 4.00 |
| OPTSTK | TORNTPHARM | 30-Dec-2025 | 62.90 | 3,800.00 | PE | 3.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 0.85 | 1,400.00 | PE | 3.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 2.85 | 2,680.00 | PE | 4.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 79.80 | 2,900.00 | PE | 4.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 42.75 | 790.00 | PE | 5.00 |
| OPTSTK | SHRIRAMFIN | 30-Dec-2025 | 87.60 | 940.00 | PE | 4.00 |
| OPTSTK | KFINTECH | 30-Dec-2025 | 123.85 | 1,160.00 | PE | 6.00 |
