| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTYNXT50 | 30-Dec-2025 | 1,118.25 | 68,300.00 | PE | 1.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 48.00 | 460.00 | PE | 2.00 |
| OPTSTK | MAXHEALTH | 30-Dec-2025 | 62.00 | 1,140.00 | PE | 3.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 2,136.65 | 6,400.00 | PE | 4.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 123.70 | 880.00 | PE | 3.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 379.30 | 2,440.00 | PE | 3.00 |
| OPTSTK | SUPREMEIND | 30-Dec-2025 | 364.90 | 3,600.00 | PE | 3.00 |
| OPTSTK | TCS | 30-Dec-2025 | 229.50 | 3,440.00 | PE | 3.00 |
| OPTSTK | TITAGARH | 30-Dec-2025 | 69.20 | 840.00 | PE | 3.00 |
| OPTSTK | BEL | 30-Dec-2025 | 0.15 | 330.00 | PE | 3.00 |
