| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 30-Dec-2025 | 2.30 | 1,900.20 | PE | 6.00 |
| OPTSTK | SRF | 30-Dec-2025 | 0.50 | 2,400.00 | PE | 7.00 |
| OPTSTK | IREDA | 30-Dec-2025 | 0.12 | 115.00 | PE | 9.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 6.85 | 85.00 | PE | 8.00 |
| OPTSTK | ICICIPRULI | 30-Dec-2025 | 17.95 | 660.00 | PE | 7.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 7,210.00 | 67,000.00 | PE | 2.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 1.11 | 202.50 | PE | 7.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 0.20 | 340.00 | PE | 8.00 |
| OPTSTK | MFSL | 30-Dec-2025 | 0.30 | 1,280.00 | PE | 6.00 |
| OPTSTK | BDL | 30-Dec-2025 | 109.75 | 1,520.00 | PE | 9.00 |
