| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERINDIA | 30-Dec-2025 | 4,752.80 | 24,250.00 | PE | 3.00 |
| OPTSTK | POWERINDIA | 30-Dec-2025 | 1,940.45 | 21,500.00 | PE | 3.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 996.15 | 5,900.00 | PE | 4.00 |
| OPTSTK | BLUESTARCO | 30-Dec-2025 | 125.00 | 1,900.00 | PE | 5.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 8.24 | 122.00 | PE | 6.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 0.55 | 885.00 | PE | 4.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 118.85 | 1,490.00 | PE | 3.00 |
| OPTSTK | DLF | 30-Dec-2025 | 99.50 | 800.00 | PE | 5.00 |
| OPTSTK | KEI | 30-Dec-2025 | 2.00 | 3,500.00 | PE | 4.00 |
| OPTSTK | KFINTECH | 30-Dec-2025 | 144.00 | 1,200.00 | PE | 6.00 |
