| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BSE | 30-Dec-2025 | 365.80 | 3,100.00 | PE | 3.00 |
| OPTSTK | TMPV | 30-Dec-2025 | 151.95 | 500.00 | PE | 11.00 |
| OPTSTK | NCC | 30-Dec-2025 | 7.90 | 167.50 | PE | 7.00 |
| OPTSTK | RVNL | 30-Dec-2025 | 70.00 | 380.00 | PE | 7.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 8.34 | 75.00 | PE | 7.00 |
| OPTSTK | SRF | 30-Dec-2025 | 0.60 | 2,400.00 | PE | 5.00 |
| OPTSTK | ICICIPRULI | 30-Dec-2025 | 38.75 | 680.00 | PE | 5.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 7.20 | 128.00 | PE | 4.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 0.04 | 98.00 | PE | 4.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 3,725.40 | 8,000.00 | PE | 7.00 |
